APRO
AT · 美元计价
$0.0941
≈ ￥0.62106
-0.11% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0924
今日开盘
$0.0942
24H 成交量
$199.87万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $71.10万 | $217.67万 | -9.57% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 358 |
NEWTNewton Protocol
|
$0.03553 | $0.03759 | $0.0337 | $39.83万 | $763.88万 | -5.48% |
| 236 |
LPTLivepeer
|
$1.096 | $1.18 | $1.04 | $73.11万 | $5,548.46万 | -6.80% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 88 |
ARArweave
|
$2.629 | $2.94 | $2.44 | $390.96万 | $1.74亿 | -9.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 430 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.22万 | $1,761.90万 | -5.57% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.20万 | $2,606.34万 | -6.41% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.0138 | $0.01152 | $301.46万 | $2,519.76万 | -6.90% |
| 84 |
ZAMAZama
|
$0.05456 | $0.05886 | $0.05111 | $415.24万 | $1.70亿 | -5.64% |
| 582 |
ARMBARMB
|
$185.36 | $187.16 | $182.58 | $4.98万 | — | -0.40% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 229 |
BABYBabylon
|
$0.00853 | $0.00932 | $0.00804 | $79.66万 | $2,000.07万 | -7.68% |
| 367 |
MIRAMira Network
|
$0.03055 | $0.0332 | $0.02895 | $38.00万 | $601.48万 | -6.60% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $399.47万 | $5,051.78万 | -10.43% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |