Band Protocol
BAND · 美元计价
$0.1585
≈ ￥1.0461
-7.20% (-$0.01)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1575
今日开盘
$0.1708
24H 成交量
$9.16万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $29.96万 | $241.87万 | -5.25% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 400 |
NEWTNewton Protocol
|
$0.03657 | $0.03792 | $0.03623 | $23.84万 | $796.22万 | -0.63% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.50万 | $6,035.04万 | -5.40% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 103 |
ARArweave
|
$2.809 | $3.13 | $2.78 | $233.49万 | $1.99亿 | -6.02% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 478 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $16.95万 | $1,851.79万 | -1.75% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.63万 | $2,831.25万 | -4.74% |
| 84 |
PLUMEPlume
|
$0.01325 | $0.01444 | $0.01316 | $290.55万 | $2,805.69万 | -0.82% |
| 99 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $242.12万 | $1.70亿 | -1.92% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.64万 | — | -5.72% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.98万 | $2,195.94万 | -2.50% |
| 410 |
MIRAMira Network
|
$0.03246 | $0.0341 | $0.03219 | $22.99万 | $637.85万 | -2.93% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $187.20万 | $5,051.78万 | -2.48% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |