Chromia
CHR · 美元计价
$0.01368
≈ ￥0.090288
-1.44% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.01398
24H 最低
$0.0132
今日开盘
$0.01388
24H 成交量
$16.46万
流通市值
$1,343.26万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACEFusionist
|
$0.1104 | $0.1138 | $0.1063 | $29.78万 | $242.10万 | -2.30% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 497 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.35万 | $777.83万 | 1.13% |
| 289 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $44.21万 | $6,037.33万 | -2.17% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 102 |
ARArweave
|
$2.983 | $3.09 | $2.89 | $268.59万 | $1.91亿 | -1.75% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 445 |
AUCTIONBounce
|
$2.792 | $2.85 | $2.70 | $22.66万 | $1,849.43万 | -0.43% |
| 589 |
RPLRocket Pool
|
$1.333 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -0.37% |
| 97 |
PLUMEPlume
|
$0.01345 | $0.01403 | $0.01269 | $295.78万 | $2,585.56万 | 3.70% |
| 82 |
ZAMAZama
|
$0.05948 | $0.06248 | $0.0566 | $374.71万 | $1.70亿 | -4.66% |
| 360 |
ARMBARMB
|
$197.66 | $204.74 | $189.47 | $33.50万 | — | 0.84% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 319 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.10万 | $2,185.55万 | -4.15% |
| 387 |
MIRAMira Network
|
$0.03333 | $0.03424 | $0.03221 | $29.58万 | $642.20万 | -2.37% |
| 120 |
MARSCOINMarsCoin
|
$0.0392 | $0.0408 | $0.0375 | $191.28万 | $5,051.78万 | -1.75% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |