Nervos Network
CKB · 美元计价
$0.000863
≈ ￥0.0056958
-7.40% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.00085
今日开盘
$0.000932
24H 成交量
$30.70万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ACEFusionist
|
$0.1 | $0.1118 | $0.0988 | $42.52万 | $241.87万 | -10.07% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 346 |
NEWTNewton Protocol
|
$0.03573 | $0.03792 | $0.03535 | $32.26万 | $796.22万 | -3.72% |
| 250 |
LPTLivepeer
|
$1.124 | $1.23 | $1.11 | $49.87万 | $6,035.04万 | -8.32% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 84 |
ARArweave
|
$2.691 | $3.07 | $2.65 | $310.30万 | $1.99亿 | -11.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 475 |
AUCTIONBounce
|
$2.689 | $2.84 | $2.65 | $17.79万 | $1,851.79万 | -4.68% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.96万 | $2,831.25万 | -7.00% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.01417 | $0.01242 | $215.10万 | $2,805.69万 | -8.84% |
| 95 |
ZAMAZama
|
$0.05568 | $0.05938 | $0.0553 | $252.21万 | $1.70亿 | -5.50% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.22万 | — | 0.37% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.40万 | $2,195.94万 | -11.43% |
| 387 |
MIRAMira Network
|
$0.03179 | $0.03394 | $0.03114 | $27.18万 | $637.85万 | -5.10% |
| 97 |
MARSCOINMarsCoin
|
$0.036 | $0.0411 | $0.0352 | $244.91万 | $5,051.78万 | -12.41% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |