Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.51万 | $217.67万 | -7.16% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 403 |
NEWTNewton Protocol
|
$0.03536 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -3.28% |
| 244 |
LPTLivepeer
|
$1.113 | $1.15 | $1.04 | $69.64万 | $5,548.46万 | -3.13% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 97 |
ARArweave
|
$2.597 | $2.77 | $2.44 | $307.57万 | $1.74亿 | -5.43% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 426 |
AUCTIONBounce
|
$2.636 | $2.74 | $2.51 | $28.99万 | $1,761.90万 | -3.55% |
| 560 |
RPLRocket Pool
|
$1.206 | $1.27 | $1.13 | $9.62万 | $2,606.34万 | -4.21% |
| 110 |
PLUMEPlume
|
$0.01267 | $0.01298 | $0.01152 | $269.75万 | $2,519.76万 | -1.63% |
| 85 |
ZAMAZama
|
$0.0551 | $0.05789 | $0.05111 | $400.70万 | $1.70亿 | -4.12% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 267 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.23万 | $2,000.07万 | -5.43% |
| 383 |
MIRAMira Network
|
$0.03096 | $0.03213 | $0.02895 | $34.69万 | $601.48万 | -3.16% |
| 81 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $425.52万 | $5,051.78万 | -11.45% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |