Mitosis
MITO · 美元计价
$0.00705
≈ ￥0.04653
5.70% ($0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00648
今日开盘
$0.00667
24H 成交量
$309.64万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ACEFusionist
|
$0.1004 | $0.1125 | $0.0996 | $41.02万 | $241.87万 | -10.76% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 360 |
NEWTNewton Protocol
|
$0.0359 | $0.03792 | $0.03574 | $30.40万 | $796.22万 | -3.24% |
| 261 |
LPTLivepeer
|
$1.121 | $1.23 | $1.12 | $46.27万 | $6,035.04万 | -8.79% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 84 |
ARArweave
|
$2.705 | $3.08 | $2.67 | $304.17万 | $1.99亿 | -12.26% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 497 |
AUCTIONBounce
|
$2.691 | $2.84 | $2.67 | $15.83万 | $1,851.79万 | -4.64% |
| 588 |
RPLRocket Pool
|
$1.24 | $1.34 | $1.23 | $6.74万 | $2,831.25万 | -7.19% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01248 | $222.40万 | $2,805.69万 | -10.25% |
| 95 |
ZAMAZama
|
$0.05605 | $0.05971 | $0.05567 | $246.05万 | $1.70亿 | -5.93% |
| 466 |
ARMBARMB
|
$185.76 | $192.11 | $181.27 | $18.27万 | — | -2.39% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 191 |
BABYBabylon
|
$0.00875 | $0.00992 | $0.00868 | $77.47万 | $2,195.94万 | -11.79% |
| 395 |
MIRAMira Network
|
$0.03162 | $0.03394 | $0.03114 | $26.02万 | $637.85万 | -6.26% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |