Sui
SUI · 美元计价
$0.7953
≈ ￥5.249
-2.18% (-$0.02)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.8194
24H 最低
$0.7655
今日开盘
$0.813
24H 成交量
$3,726.40万
流通市值
$32.90亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $32.87万 | $242.10万 | -1.86% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 503 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.58万 | $777.83万 | 1.69% |
| 295 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.10万 | $6,037.33万 | -1.61% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 104 |
ARArweave
|
$2.991 | $3.09 | $2.89 | $276.37万 | $1.91亿 | -1.39% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 432 |
AUCTIONBounce
|
$2.79 | $2.85 | $2.70 | $24.34万 | $1,849.43万 | -0.71% |
| 584 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.72万 | $2,880.76万 | -0.81% |
| 96 |
PLUMEPlume
|
$0.01343 | $0.01403 | $0.01269 | $315.34万 | $2,585.56万 | 3.71% |
| 81 |
ZAMAZama
|
$0.05917 | $0.0618 | $0.0566 | $389.29万 | $1.70亿 | -4.18% |
| 360 |
ARMBARMB
|
$197.96 | $204.74 | $189.47 | $33.32万 | — | 0.35% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 327 |
BABYBabylon
|
$0.00916 | $0.00966 | $0.00908 | $37.63万 | $2,185.55万 | -4.08% |
| 397 |
MIRAMira Network
|
$0.03329 | $0.03424 | $0.03221 | $28.43万 | $642.20万 | -2.18% |
| 106 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $275.44万 | $5,051.78万 | 1.74% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |